All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$60,649.00 | $1,218,492,383,069 | $54,691,049,510 | -2.30% | -5.38% | -17.02% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,607.90 | $194,362,516,481 | $28,112,608,433 | -3.54% | -9.73% | -19.49% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999270 | $187,394,365,742 | $90,560,639,662 | +0.01% | +0.03% | +0.07% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$586.58 | $79,112,053,499 | $1,558,979,383 | -1.26% | -2.78% | -7.65% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999602 | $75,521,488,423 | $21,328,979,714 | -0.01% | +0.00% | -0.01% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.11 | $69,004,085,846 | $3,213,749,709 | -1.24% | -5.12% | -14.47% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$65.07 | $37,682,762,844 | $5,318,673,512 | -1.81% | -7.20% | -19.96% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.324650 | $30,782,980,986 | $913,964,279 | -0.41% | -1.26% | -6.22% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.02 | $18,868,998,358 | $40,141,743 | -0.01% | +1.80% | -1.33% | $0.23 | $1.06 | |
| 10 |
Hyperliquid
HYPE
|
$62.30 | $13,860,675,175 | $1,554,947,248 | -0.12% | -7.25% | -0.27% | $10.27 | $62.30 | |
| 11 |
Dogecoin
DOGE
|
$0.083094 | $12,847,385,095 | $1,467,216,740 | -1.51% | -6.81% | -15.43% | $0.10 | $0.33 | |
| 12 |
USDS
USDS
|
$0.999827 | $10,890,507,143 | $199,274,191 | +0.02% | +0.01% | +0.04% | $1.00 | $1.00 | |
| 13 |
LEO Token
LEO
|
$9.82 | $9,040,657,827 | $2,680,895 | -0.12% | -1.02% | -1.15% | $6.77 | $9.94 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Rain
RAIN
|
$0.013475 | $8,392,184,421 | $51,859,683 | +0.03% | -5.83% | -7.04% | $0.00 | $0.01 | |
| 15 |
Stellar
XLM
|
$0.190926 | $6,440,054,086 | $769,286,189 | +0.19% | -8.40% | -6.96% | $0.18 | $0.50 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 16 |
Monero
XMR
|
$326.14 | $6,120,661,153 | $200,026,503 | -0.06% | -6.81% | -9.66% | $194.82 | $714.76 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Cardano
ADA
|
$0.162016 | $6,020,526,749 | $1,170,517,885 | -1.01% | -14.06% | -30.22% | $0.33 | $1.14 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Canton
CC
|
$0.145618 | $5,670,589,592 | $17,854,157 | -0.92% | -3.46% | -7.09% | $0.06 | $0.18 | |
| 19 |
Zcash
ZEC
|
$332.81 | $5,522,459,178 | $2,788,463,382 | +5.46% | -36.46% | -37.93% | $29.55 | $698.87 | |
| 20 |
Chainlink
LINK
|
$7.45 | $5,419,095,588 | $498,514,509 | -1.92% | -7.88% | -16.12% | $9.77 | $26.75 | |
| 21 |
WhiteBIT Coin
WBT
|
$43.53 | $5,149,256,307 | $270,036,368 | -2.32% | -6.07% | -18.96% | $26.18 | $62.87 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
USD1
USD1
|
$0.998591 | $4,628,146,344 | $1,450,014,474 | -0.02% | -0.02% | +0.05% | $0.97 | $1.02 | |
| 23 |
Ethena USDe
USDE
|
$0.999422 | $4,512,081,877 | $95,525,772 | +0.02% | +0.06% | +0.07% | $0.97 | $1.02 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
Bitcoin Cash
BCH
|
$220.22 | $4,413,965,649 | $209,041,214 | -1.39% | -11.25% | -26.34% | $268.92 | $668.46 | |
| 25 |
Dai
DAI
|
$0.999717 | $4,341,830,546 | $249,567,496 | +0.01% | +0.02% | +0.03% | $1.00 | $1.00 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Toncoin
TON
|
$1.53 | $4,086,699,734 | $289,984,021 | -0.99% | -13.73% | -12.03% | $1.33 | $4.83 | |
| 27 |
MemeCore
M
|
$3.07 | $4,028,557,005 | $7,934,922 | -0.76% | -8.36% | +1.31% | $0.06 | $3.07 | |
| 28 |
LAB
LAB
|
$11.86 | $3,706,760,726 | $97,535,979 | +9.18% | -34.17% | +103.07% | $0.00 | $0.00 | |
| 29 |
Hedera Hashgraph
HBAR
|
$0.080987 | $3,514,419,737 | $126,585,180 | -0.93% | -5.42% | -9.50% | $0.09 | $0.31 | |
| 30 |
Litecoin
LTC
|
$43.52 | $3,363,747,588 | $439,747,753 | -1.71% | -6.81% | -15.61% | $58.44 | $135.05 | |
| 31 |
Avalanche
AVAX
|
$7.05 | $3,043,637,329 | $354,876,463 | -1.69% | -9.27% | -20.19% | $9.92 | $35.28 | |
| 32 |
PayPal USD
PYUSD
|
$1.00 | $2,892,042,849 | $239,182,419 | +0.01% | +0.01% | +0.06% | $0.97 | $1.02 | |
| 33 |
Sui
SUI
|
$0.708350 | $2,854,625,537 | $937,480,304 | -1.38% | -10.82% | -21.55% | $1.12 | $4.33 | |
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 34 |
Circle USYC
USYC
|
$1.13 | $2,848,127,018 | $562,932 | +0.00% | +0.00% | -0.06% | $1.05 | $1.13 | |
| 35 |
Shiba Inu
SHIB
|
$0.000005 | $2,735,913,716 | $98,227,510 | -1.75% | -7.43% | -12.98% | $0.00 | $0.00 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
NEAR Protocol
NEAR
|
$2.05 | $2,668,729,668 | $969,950,733 | -0.74% | -14.02% | -16.11% | $1.18 | $4.62 | |
| 37 |
Tether Gold
XAUT
|
$4,344.60 | $2,664,967,767 | $257,799,671 | -1.10% | -2.57% | -3.69% | $2,793.83 | $5,504.62 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 | |
| 38 |
Cronos
CRO
|
$0.058307 | $2,617,630,082 | $11,591,541 | -1.50% | -4.25% | -13.43% | $0.07 | $0.33 |